Market Cap CL$2,319.13T 0.39%
Volume 24h CL$103.10T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Gamesafe.io GAMESAFE

Gamesafe.io (GAMESAFE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-15 2021 CL$0.0000018724 CL$0.0000018689 CL$0.0000019367 CL$0.0000019162 - -
Nov-14 2021 CL$0.0000019164 CL$0.0000018712 CL$0.0000019413 CL$0.0000019117 - -
Nov-13 2021 CL$0.0000019116 CL$0.0000018239 CL$0.000001919 CL$0.0000018345 - -
Nov-12 2021 CL$0.0000018326 CL$0.0000017766 CL$0.0000018631 CL$0.0000018464 - -
Nov-11 2021 CL$0.0000018459 CL$0.0000017847 CL$0.0000018606 CL$0.0000017961 - -
Nov-10 2021 CL$0.0000017942 CL$0.0000017549 CL$0.0000019395 CL$0.0000018652 - -
Nov-09 2021 CL$0.0000018685 CL$0.0000018571 CL$0.0000019241 CL$0.0000019178 - -
Nov-08 2021 CL$0.0000019206 CL$0.0000017934 CL$0.0000020354 CL$0.0000020015 - -
Nov-07 2021 CL$0.0000020004 CL$0.0000019352 CL$0.0000020968 CL$0.0000019531 - -
Nov-06 2021 CL$0.000001953 CL$0.0000018238 CL$0.000001968 CL$0.0000018738 - -
Nov-05 2021 CL$0.0000018723 CL$0.0000016981 CL$0.0000019032 CL$0.0000017212 - -
Nov-04 2021 CL$0.0000017245 CL$0.0000016803 CL$0.0000018999 CL$0.0000018999 - -
Nov-03 2021 CL$0.0000018976 CL$0.0000018088 CL$0.0000019152 CL$0.0000018587 - -
Nov-02 2021 CL$0.0000018561 CL$0.0000018038 CL$0.0000019559 CL$0.0000019549 - -
Nov-01 2021 CL$0.0000019544 CL$0.0000018244 CL$0.0000019544 CL$0.0000018661 - -

Historical and market price analysis of Gamesafe.io (GAMESAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 181 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.