Market Cap Rp39,481.17T 2.17%
Volume 24h Rp1,790.37T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Gamesafe.io GAMESAFE

Gamesafe.io (GAMESAFE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-15 2021 Rp0.00003173 Rp0.00003167 Rp0.00003282 Rp0.00003247 - -
Nov-14 2021 Rp0.00003247 Rp0.00003171 Rp0.00003289 Rp0.00003239 - -
Nov-13 2021 Rp0.00003239 Rp0.00003091 Rp0.00003252 Rp0.00003109 - -
Nov-12 2021 Rp0.00003105 Rp0.0000301 Rp0.00003157 Rp0.00003129 - -
Nov-11 2021 Rp0.00003128 Rp0.00003024 Rp0.00003153 Rp0.00003043 - -
Nov-10 2021 Rp0.0000304 Rp0.00002974 Rp0.00003286 Rp0.0000316 - -
Nov-09 2021 Rp0.00003166 Rp0.00003147 Rp0.0000326 Rp0.0000325 - -
Nov-08 2021 Rp0.00003254 Rp0.00003039 Rp0.00003449 Rp0.00003392 - -
Nov-07 2021 Rp0.0000339 Rp0.00003279 Rp0.00003553 Rp0.0000331 - -
Nov-06 2021 Rp0.00003309 Rp0.0000309 Rp0.00003335 Rp0.00003175 - -
Nov-05 2021 Rp0.00003173 Rp0.00002877 Rp0.00003225 Rp0.00002916 - -
Nov-04 2021 Rp0.00002922 Rp0.00002847 Rp0.00003219 Rp0.00003219 - -
Nov-03 2021 Rp0.00003215 Rp0.00003065 Rp0.00003245 Rp0.00003149 - -
Nov-02 2021 Rp0.00003145 Rp0.00003056 Rp0.00003314 Rp0.00003312 - -
Nov-01 2021 Rp0.00003312 Rp0.00003091 Rp0.00003312 Rp0.00003162 - -

Historical and market price analysis of Gamesafe.io (GAMESAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 181 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.