Market Cap AR$2,190.97T 1.53%
Volume 24h AR$94.84T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Gamesafe.io GAMESAFE

Gamesafe.io (GAMESAFE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-15 2021 AR$0.0000017451 AR$0.0000017419 AR$0.0000018051 AR$0.0000017859 - -
Nov-14 2021 AR$0.0000017862 AR$0.000001744 AR$0.0000018093 AR$0.0000017818 - -
Nov-13 2021 AR$0.0000017817 AR$0.0000017 AR$0.0000017886 AR$0.0000017099 - -
Nov-12 2021 AR$0.000001708 AR$0.0000016558 AR$0.0000017365 AR$0.0000017209 - -
Nov-11 2021 AR$0.0000017205 AR$0.0000016634 AR$0.0000017342 AR$0.000001674 - -
Nov-10 2021 AR$0.0000016723 AR$0.0000016356 AR$0.0000018077 AR$0.0000017384 - -
Nov-09 2021 AR$0.0000017415 AR$0.0000017309 AR$0.0000017933 AR$0.0000017875 - -
Nov-08 2021 AR$0.00000179 AR$0.0000016715 AR$0.0000018971 AR$0.0000018655 - -
Nov-07 2021 AR$0.0000018645 AR$0.0000018036 AR$0.0000019542 AR$0.0000018204 - -
Nov-06 2021 AR$0.0000018203 AR$0.0000016999 AR$0.0000018342 AR$0.0000017464 - -
Nov-05 2021 AR$0.0000017451 AR$0.0000015827 AR$0.0000017739 AR$0.0000016042 - -
Nov-04 2021 AR$0.0000016073 AR$0.0000015661 AR$0.0000017708 AR$0.0000017708 - -
Nov-03 2021 AR$0.0000017687 AR$0.0000016859 AR$0.000001785 AR$0.0000017323 - -
Nov-02 2021 AR$0.0000017299 AR$0.0000016812 AR$0.0000018229 AR$0.000001822 - -
Nov-01 2021 AR$0.0000018216 AR$0.0000017004 AR$0.0000018216 AR$0.0000017392 - -

Historical and market price analysis of Gamesafe.io (GAMESAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 181 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.