Market Cap MX$42.23T 2.72%
Volume 24h MX$2.01T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Gamesafe.io GAMESAFE

Gamesafe.io (GAMESAFE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-15 2021 MX$0.0000000337 MX$0.0000000336 MX$0.0000000348 MX$0.0000000345 - -
Nov-14 2021 MX$0.0000000345 MX$0.0000000336 MX$0.0000000349 MX$0.0000000344 - -
Nov-13 2021 MX$0.0000000344 MX$0.0000000328 MX$0.0000000345 MX$0.000000033 - -
Nov-12 2021 MX$0.000000033 MX$0.0000000319 MX$0.0000000335 MX$0.0000000332 - -
Nov-11 2021 MX$0.0000000332 MX$0.0000000321 MX$0.0000000335 MX$0.0000000323 - -
Nov-10 2021 MX$0.0000000323 MX$0.0000000316 MX$0.0000000349 MX$0.0000000335 - -
Nov-09 2021 MX$0.0000000336 MX$0.0000000334 MX$0.0000000346 MX$0.0000000345 - -
Nov-08 2021 MX$0.0000000345 MX$0.0000000322 MX$0.0000000366 MX$0.000000036 - -
Nov-07 2021 MX$0.000000036 MX$0.0000000348 MX$0.0000000377 MX$0.0000000351 - -
Nov-06 2021 MX$0.0000000351 MX$0.0000000328 MX$0.0000000354 MX$0.0000000337 - -
Nov-05 2021 MX$0.0000000337 MX$0.0000000305 MX$0.0000000342 MX$0.0000000309 - -
Nov-04 2021 MX$0.000000031 MX$0.0000000302 MX$0.0000000342 MX$0.0000000342 - -
Nov-03 2021 MX$0.0000000341 MX$0.0000000325 MX$0.0000000344 MX$0.0000000334 - -
Nov-02 2021 MX$0.0000000334 MX$0.0000000324 MX$0.0000000352 MX$0.0000000352 - -
Nov-01 2021 MX$0.0000000351 MX$0.0000000328 MX$0.0000000351 MX$0.0000000336 - -

Historical and market price analysis of Gamesafe.io (GAMESAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 181 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.