Market Cap CA$3.35T 0.04%
Volume 24h CA$151.31B -33.95%
BTC % 50.74% 0.37%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
Gamesafe.io GAMESAFE

Gamesafe.io (GAMESAFE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-15 2021 CA$0.000000002716692060384033 CA$0.000000002711652235167952 CA$0.000000002809990597363957 CA$0.000000002780220995019722 - -
Nov-14 2021 CA$0.000000002780603784018125 CA$0.000000002714946176379872 CA$0.000000002816634489134311 CA$0.000000002773741598751039 - -
Nov-13 2021 CA$0.000000002773643316210535 CA$0.000000002646394148420721 CA$0.000000002784364032437601 CA$0.000000002661788423105629 - -
Nov-12 2021 CA$0.000000002658923651866008 CA$0.000000002577700333212026 CA$0.000000002703195095305642 CA$0.000000002679059804570346 - -
Nov-11 2021 CA$0.000000002678297282946736 CA$0.000000002589515641708135 CA$0.000000002699665270011129 CA$0.00000000260605215724379 - -
Nov-10 2021 CA$0.00000000260331128644746 CA$0.000000002546181474159266 CA$0.000000002814090366740134 CA$0.000000002706258671223045 - -
Nov-09 2021 CA$0.000000002711004563112847 CA$0.000000002694494090075754 CA$0.000000002791687172848108 CA$0.000000002782633434619619 - -
Nov-08 2021 CA$0.000000002786596387211478 CA$0.000000002602030240962625 CA$0.00000000295326352518951 CA$0.00000000290404396919396 - -
Nov-07 2021 CA$0.000000002902491970588451 CA$0.000000002807775407568475 CA$0.000000003042231009635245 CA$0.000000002833851357939977 - -
Nov-06 2021 CA$0.000000002833669936711161 CA$0.000000002646224583267091 CA$0.000000002855360963397216 CA$0.000000002718728893704526 - -
Nov-05 2021 CA$0.000000002716620096205618 CA$0.000000002463864961256488 CA$0.000000002761421840136578 CA$0.0000000024973313901231 - -
Nov-04 2021 CA$0.000000002502186360499467 CA$0.000000002437958302868374 CA$0.000000002756632850251192 CA$0.000000002756632850251192 - -
Nov-03 2021 CA$0.000000002753329334436662 CA$0.000000002624483378717145 CA$0.00000000277884204658358 CA$0.000000002696778071072231 - -
Nov-02 2021 CA$0.000000002693006601714444 CA$0.000000002617215409412473 CA$0.000000002837830919832114 CA$0.000000002836392365433266 - -
Nov-01 2021 CA$0.000000002835711296665303 CA$0.000000002647132244063929 CA$0.000000002835711296665303 CA$0.000000002707521462944898 - -

Historical and market price analysis of Gamesafe.io (GAMESAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 181 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.