Market Cap HK$19.23T 0.49%
Volume 24h HK$840.53B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Gamesafe.io GAMESAFE

Gamesafe.io (GAMESAFE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-15 2021 HK$0.0000000155 HK$0.0000000154 HK$0.000000016 HK$0.0000000158 - -
Nov-14 2021 HK$0.0000000158 HK$0.0000000155 HK$0.000000016 HK$0.0000000158 - -
Nov-13 2021 HK$0.0000000158 HK$0.0000000151 HK$0.0000000159 HK$0.0000000152 - -
Nov-12 2021 HK$0.0000000151 HK$0.0000000147 HK$0.0000000154 HK$0.0000000153 - -
Nov-11 2021 HK$0.0000000153 HK$0.0000000147 HK$0.0000000154 HK$0.0000000148 - -
Nov-10 2021 HK$0.0000000148 HK$0.0000000145 HK$0.000000016 HK$0.0000000154 - -
Nov-09 2021 HK$0.0000000154 HK$0.0000000153 HK$0.0000000159 HK$0.0000000159 - -
Nov-08 2021 HK$0.0000000159 HK$0.0000000148 HK$0.0000000168 HK$0.0000000165 - -
Nov-07 2021 HK$0.0000000165 HK$0.000000016 HK$0.0000000173 HK$0.0000000161 - -
Nov-06 2021 HK$0.0000000161 HK$0.0000000151 HK$0.0000000163 HK$0.0000000155 - -
Nov-05 2021 HK$0.0000000155 HK$0.000000014 HK$0.0000000157 HK$0.0000000142 - -
Nov-04 2021 HK$0.0000000142 HK$0.0000000139 HK$0.0000000157 HK$0.0000000157 - -
Nov-03 2021 HK$0.0000000157 HK$0.0000000149 HK$0.0000000158 HK$0.0000000154 - -
Nov-02 2021 HK$0.0000000153 HK$0.0000000149 HK$0.0000000162 HK$0.0000000162 - -
Nov-01 2021 HK$0.0000000162 HK$0.0000000151 HK$0.0000000162 HK$0.0000000154 - -

Historical and market price analysis of Gamesafe.io (GAMESAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 181 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.