Market Cap CHF2.24T 2.16%
Volume 24h CHF102.75B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Gamesafe.io GAMESAFE

Gamesafe.io (GAMESAFE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-15 2021 CHF0.000000001798165389578404 CHF0.000000001794829553542648 CHF0.000000001859919241824685 CHF0.000000001840214885420982 - -
Nov-14 2021 CHF0.000000001840468251615288 CHF0.000000001797009797365256 CHF0.000000001864316801786585 CHF0.000000001835926204239332 - -
Nov-13 2021 CHF0.000000001835861151499159 CHF0.000000001751635540246055 CHF0.000000001842957141932567 CHF0.000000001761824936512098 - -
Nov-12 2021 CHF0.000000001759928758227019 CHF0.000000001706167434829312 CHF0.000000001789231813402354 CHF0.000000001773256780714444 - -
Nov-11 2021 CHF0.00000000177275207132453 CHF0.000000001713987930613398 CHF0.000000001786895439041634 CHF0.000000001724933370596846 - -
Nov-10 2021 CHF0.000000001723119201418404 CHF0.000000001685305253835688 CHF0.000000001862632859427871 CHF0.000000001791259579546096 - -
Nov-09 2021 CHF0.000000001794400862528944 CHF0.000000001783472659949859 CHF0.000000001847804293297722 CHF0.000000001841811667572424 - -
Nov-08 2021 CHF0.00000000184443472680506 CHF0.000000001722271283582261 CHF0.000000001954750902665573 CHF0.000000001922172715622503 - -
Nov-07 2021 CHF0.000000001921145455220857 CHF0.000000001858453018368715 CHF0.000000002013638052100376 CHF0.00000000187571256432247 - -
Nov-06 2021 CHF0.000000001875592482484947 CHF0.000000001751523305887593 CHF0.000000001889949668571682 CHF0.000000001799513559742648 - -
Nov-05 2021 CHF0.000000001798117756835333 CHF0.000000001630820350430171 CHF0.000000001827771815351637 CHF0.00000000165297161850294 - -
Nov-04 2021 CHF0.000000001656185100010659 CHF0.000000001613672858024811 CHF0.000000001824602006013097 CHF0.000000001824602006013097 - -
Nov-03 2021 CHF0.000000001822415424807138 CHF0.000000001737132907314436 CHF0.000000001839302166092928 CHF0.000000001784984415970429 - -
Nov-02 2021 CHF0.000000001782488098568129 CHF0.000000001732322273438496 CHF0.00000000187834661717096 CHF0.000000001877394444943288 - -
Nov-01 2021 CHF0.000000001876943648806202 CHF0.000000001752124082197191 CHF0.000000001876943648806202 CHF0.000000001792095415304441 - -

Historical and market price analysis of Gamesafe.io (GAMESAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 181 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.