Market Cap CN¥17.90T 1.06%
Volume 24h CN¥777.96B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Gamesafe.io GAMESAFE

Gamesafe.io (GAMESAFE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-15 2021 CN¥0.0000000143 CN¥0.0000000143 CN¥0.0000000148 CN¥0.0000000147 - -
Nov-14 2021 CN¥0.0000000147 CN¥0.0000000143 CN¥0.0000000149 CN¥0.0000000146 - -
Nov-13 2021 CN¥0.0000000146 CN¥0.000000014 CN¥0.0000000147 CN¥0.000000014 - -
Nov-12 2021 CN¥0.000000014 CN¥0.0000000136 CN¥0.0000000143 CN¥0.0000000141 - -
Nov-11 2021 CN¥0.0000000141 CN¥0.0000000137 CN¥0.0000000142 CN¥0.0000000137 - -
Nov-10 2021 CN¥0.0000000137 CN¥0.0000000134 CN¥0.0000000148 CN¥0.0000000143 - -
Nov-09 2021 CN¥0.0000000143 CN¥0.0000000142 CN¥0.0000000147 CN¥0.0000000147 - -
Nov-08 2021 CN¥0.0000000147 CN¥0.0000000137 CN¥0.0000000156 CN¥0.0000000153 - -
Nov-07 2021 CN¥0.0000000153 CN¥0.0000000148 CN¥0.0000000161 CN¥0.000000015 - -
Nov-06 2021 CN¥0.000000015 CN¥0.000000014 CN¥0.0000000151 CN¥0.0000000143 - -
Nov-05 2021 CN¥0.0000000143 CN¥0.000000013 CN¥0.0000000146 CN¥0.0000000132 - -
Nov-04 2021 CN¥0.0000000132 CN¥0.0000000129 CN¥0.0000000145 CN¥0.0000000145 - -
Nov-03 2021 CN¥0.0000000145 CN¥0.0000000138 CN¥0.0000000147 CN¥0.0000000142 - -
Nov-02 2021 CN¥0.0000000142 CN¥0.0000000138 CN¥0.000000015 CN¥0.000000015 - -
Nov-01 2021 CN¥0.000000015 CN¥0.000000014 CN¥0.000000015 CN¥0.0000000143 - -

Historical and market price analysis of Gamesafe.io (GAMESAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 181 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.