Market Cap Tk271.42T 2.69%
Volume 24h Tk12.44T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Gamesafe.io GAMESAFE

Gamesafe.io (GAMESAFE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-15 2021 Tk0.0000002174 Tk0.000000217 Tk0.0000002249 Tk0.0000002225 - -
Nov-14 2021 Tk0.0000002225 Tk0.0000002173 Tk0.0000002254 Tk0.000000222 - -
Nov-13 2021 Tk0.000000222 Tk0.0000002118 Tk0.0000002228 Tk0.000000213 - -
Nov-12 2021 Tk0.0000002128 Tk0.0000002063 Tk0.0000002163 Tk0.0000002144 - -
Nov-11 2021 Tk0.0000002144 Tk0.0000002072 Tk0.0000002161 Tk0.0000002086 - -
Nov-10 2021 Tk0.0000002084 Tk0.0000002038 Tk0.0000002252 Tk0.0000002166 - -
Nov-09 2021 Tk0.000000217 Tk0.0000002157 Tk0.0000002234 Tk0.0000002227 - -
Nov-08 2021 Tk0.000000223 Tk0.0000002083 Tk0.0000002364 Tk0.0000002324 - -
Nov-07 2021 Tk0.0000002323 Tk0.0000002247 Tk0.0000002435 Tk0.0000002268 - -
Nov-06 2021 Tk0.0000002268 Tk0.0000002118 Tk0.0000002285 Tk0.0000002176 - -
Nov-05 2021 Tk0.0000002174 Tk0.0000001972 Tk0.000000221 Tk0.0000001999 - -
Nov-04 2021 Tk0.0000002003 Tk0.0000001951 Tk0.0000002206 Tk0.0000002206 - -
Nov-03 2021 Tk0.0000002204 Tk0.00000021 Tk0.0000002224 Tk0.0000002158 - -
Nov-02 2021 Tk0.0000002155 Tk0.0000002095 Tk0.0000002271 Tk0.000000227 - -
Nov-01 2021 Tk0.000000227 Tk0.0000002119 Tk0.000000227 Tk0.0000002167 - -

Historical and market price analysis of Gamesafe.io (GAMESAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 181 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.