Market Cap RM12.42T 1.13%
Volume 24h RM611.34B 18.25%
BTC % 50.69% -0.03%
ETH % 16.06% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Games for a living GFAL

Games for a living (GFAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.06544 RM0.06544 RM0.066661 RM0.066226 RM9,766,369 RM155,934,055
Jul-19 2024 RM0.0661 RM0.064858 RM0.067151 RM0.067132 RM8,643,677 RM157,507,143
Jul-18 2024 RM0.067149 RM0.066707 RM0.068357 RM0.068357 RM9,823,253 RM160,006,522
Jul-17 2024 RM0.067711 RM0.065684 RM0.068618 RM0.065684 RM8,399,665 RM161,344,035
Jul-16 2024 RM0.065439 RM0.064947 RM0.070164 RM0.070164 RM9,686,933 RM155,930,305
Jul-15 2024 RM0.070235 RM0.06406 RM0.070235 RM0.064288 RM9,516,666 RM167,358,713
Jul-14 2024 RM0.06433 RM0.061868 RM0.06433 RM0.062248 RM9,068,748 RM153,289,110
Jul-13 2024 RM0.061891 RM0.061891 RM0.064169 RM0.064169 RM9,477,190 RM147,476,040
Jul-12 2024 RM0.064191 RM0.063489 RM0.066837 RM0.066837 RM9,132,954 RM151,888,397
Jul-11 2024 RM0.067777 RM0.063562 RM0.067777 RM0.064199 RM10,133,616 RM160,373,320
Jul-10 2024 RM0.064209 RM0.064027 RM0.065571 RM0.064345 RM8,876,005 RM151,930,802
Jul-09 2024 RM0.064799 RM0.064038 RM0.065787 RM0.065058 RM8,908,007 RM153,327,420
Jul-08 2024 RM0.06521 RM0.06304 RM0.06521 RM0.064159 RM7,134,081 RM154,297,859
Jul-07 2024 RM0.064316 RM0.06414 RM0.065723 RM0.06495 RM10,589,854 RM154,756,808
Jul-06 2024 RM0.064897 RM0.062811 RM0.066729 RM0.063496 RM8,122,409 RM156,155,193

Historical and market price analysis of Games for a living (GFAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 495 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68725 MYR.