Market Cap NZ$4.11T -3.39%
Volume 24h NZ$244.38B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
GameFi Shiba GAMEFI

GameFi Shiba (GAMEFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-14 2021 NZ$0.014966 NZ$0.014956 NZ$0.014968 NZ$0.014956 - -
Dec-13 2021 NZ$0.014946 NZ$0.014933 NZ$0.014992 NZ$0.014963 - -
Dec-12 2021 NZ$0.014978 NZ$0.014934 NZ$0.014992 NZ$0.014974 - -
Dec-11 2021 NZ$0.014961 NZ$0.014932 NZ$0.014992 NZ$0.014979 - -
Dec-10 2021 NZ$0.014979 NZ$0.014934 NZ$0.014992 NZ$0.014965 - -
Dec-09 2021 NZ$0.014972 NZ$0.014932 NZ$0.014991 NZ$0.014945 - -
Dec-08 2021 NZ$0.014948 NZ$0.014932 NZ$0.01499 NZ$0.014963 - -
Dec-07 2021 NZ$0.014963 NZ$0.014933 NZ$0.015915 NZ$0.015889 - -
Dec-06 2021 NZ$0.015889 NZ$0.015853 NZ$0.016012 NZ$0.015972 - -
Dec-05 2021 NZ$0.015973 NZ$0.015959 NZ$0.017328 NZ$0.017309 - -
Dec-04 2021 NZ$0.017306 NZ$0.017225 NZ$0.017341 NZ$0.017306 - -
Dec-03 2021 NZ$0.017307 NZ$0.017276 NZ$0.018609 NZ$0.018567 - -
Dec-02 2021 NZ$0.018585 NZ$0.018537 NZ$0.018608 NZ$0.018585 - -
Dec-01 2021 NZ$0.018587 NZ$0 NZ$0.018608 NZ$0 - -
Nov-30 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -

Historical and market price analysis of GameFi Shiba (GAMEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 68 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.