Market Cap CA$3.39T -3.18%
Volume 24h CA$203.65B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
GameFi Shiba GAMEFI

GameFi Shiba (GAMEFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-14 2021 CA$0.012299 CA$0.01229 CA$0.0123 CA$0.01229 - -
Dec-13 2021 CA$0.012282 CA$0.012271 CA$0.01232 CA$0.012296 - -
Dec-12 2021 CA$0.012309 CA$0.012272 CA$0.01232 CA$0.012305 - -
Dec-11 2021 CA$0.012294 CA$0.012271 CA$0.01232 CA$0.012309 - -
Dec-10 2021 CA$0.012309 CA$0.012272 CA$0.01232 CA$0.012298 - -
Dec-09 2021 CA$0.012304 CA$0.012271 CA$0.012319 CA$0.012281 - -
Dec-08 2021 CA$0.012283 CA$0.01227 CA$0.012318 CA$0.012296 - -
Dec-07 2021 CA$0.012296 CA$0.012271 CA$0.013079 CA$0.013057 - -
Dec-06 2021 CA$0.013057 CA$0.013027 CA$0.013158 CA$0.013125 - -
Dec-05 2021 CA$0.013126 CA$0.013114 CA$0.014239 CA$0.014224 - -
Dec-04 2021 CA$0.014221 CA$0.014155 CA$0.01425 CA$0.014222 - -
Dec-03 2021 CA$0.014222 CA$0.014196 CA$0.015292 CA$0.015258 - -
Dec-02 2021 CA$0.015272 CA$0.015233 CA$0.015291 CA$0.015273 - -
Dec-01 2021 CA$0.015274 CA$0 CA$0.015292 CA$0 - -
Nov-30 2021 CA$0 CA$0 CA$0 CA$0 - -

Historical and market price analysis of GameFi Shiba (GAMEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 68 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.