Market Cap CN¥17.46T -3.31%
Volume 24h CN¥968.52B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
GameFi Shiba GAMEFI

GameFi Shiba (GAMEFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-14 2021 CN¥0.063623 CN¥0.063579 CN¥0.063633 CN¥0.063579 - -
Dec-13 2021 CN¥0.063539 CN¥0.06348 CN¥0.063731 CN¥0.063609 - -
Dec-12 2021 CN¥0.063674 CN¥0.063486 CN¥0.063732 CN¥0.063657 - -
Dec-11 2021 CN¥0.0636 CN¥0.063479 CN¥0.063731 CN¥0.063677 - -
Dec-10 2021 CN¥0.063677 CN¥0.063484 CN¥0.063732 CN¥0.063618 - -
Dec-09 2021 CN¥0.063649 CN¥0.063478 CN¥0.06373 CN¥0.063533 - -
Dec-08 2021 CN¥0.063545 CN¥0.063478 CN¥0.063725 CN¥0.06361 - -
Dec-07 2021 CN¥0.063608 CN¥0.063481 CN¥0.067658 CN¥0.067546 - -
Dec-06 2021 CN¥0.067548 CN¥0.067391 CN¥0.068069 CN¥0.067897 - -
Dec-05 2021 CN¥0.067903 CN¥0.067843 CN¥0.073663 CN¥0.073583 - -
Dec-04 2021 CN¥0.073569 CN¥0.073225 CN¥0.073717 CN¥0.073571 - -
Dec-03 2021 CN¥0.073575 CN¥0.07344 CN¥0.079108 CN¥0.078931 - -
Dec-02 2021 CN¥0.079005 CN¥0.078802 CN¥0.079104 CN¥0.079008 - -
Dec-01 2021 CN¥0.079015 CN¥0 CN¥0.079106 CN¥0 - -
Nov-30 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -

Historical and market price analysis of GameFi Shiba (GAMEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 68 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.