Market Cap CHF2.26T -0.78%
Volume 24h CHF108.62B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
GameFi Shiba GAMEFI

GameFi Shiba (GAMEFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-14 2021 CHF0.00814486 CHF0.00813922 CHF0.00814604 CHF0.00813922 - -
Dec-13 2021 CHF0.00813404 CHF0.00812653 CHF0.00815867 CHF0.00814308 - -
Dec-12 2021 CHF0.00815139 CHF0.00812726 CHF0.00815875 CHF0.00814916 - -
Dec-11 2021 CHF0.00814187 CHF0.00812632 CHF0.0081587 CHF0.00815171 - -
Dec-10 2021 CHF0.00815171 CHF0.00812708 CHF0.00815876 CHF0.00814421 - -
Dec-09 2021 CHF0.0081482 CHF0.00812626 CHF0.00815854 CHF0.00813334 - -
Dec-08 2021 CHF0.0081348 CHF0.00812622 CHF0.00815793 CHF0.00814317 - -
Dec-07 2021 CHF0.00814292 CHF0.0081267 CHF0.00866134 CHF0.00864707 - -
Dec-06 2021 CHF0.00864724 CHF0.00862721 CHF0.00871393 CHF0.0086919 - -
Dec-05 2021 CHF0.00869273 CHF0.00868508 CHF0.00943008 CHF0.00941983 - -
Dec-04 2021 CHF0.00941807 CHF0.00937399 CHF0.00943695 CHF0.00941837 - -
Dec-03 2021 CHF0.00941885 CHF0.00940152 CHF0.010127 CHF0.010104 - -
Dec-02 2021 CHF0.010114 CHF0.010087 CHF0.010126 CHF0.010114 - -
Dec-01 2021 CHF0.010115 CHF0 CHF0.010126 CHF0 - -
Nov-30 2021 CHF0 CHF0 CHF0 CHF0 - -

Historical and market price analysis of GameFi Shiba (GAMEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 68 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.