Market Cap AR$2,178.22T -2.56%
Volume 24h AR$113.18T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
GameFi Shiba GAMEFI

GameFi Shiba (GAMEFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-14 2021 AR$7.903 AR$7.898 AR$7.904 AR$7.898 - -
Dec-13 2021 AR$7.893 AR$7.885 AR$7.917 AR$7.901 - -
Dec-12 2021 AR$7.909 AR$7.886 AR$7.917 AR$7.907 - -
Dec-11 2021 AR$7.900 AR$7.885 AR$7.917 AR$7.910 - -
Dec-10 2021 AR$7.910 AR$7.886 AR$7.917 AR$7.903 - -
Dec-09 2021 AR$7.906 AR$7.885 AR$7.916 AR$7.892 - -
Dec-08 2021 AR$7.893 AR$7.885 AR$7.916 AR$7.902 - -
Dec-07 2021 AR$7.901 AR$7.886 AR$8.404 AR$8.390 - -
Dec-06 2021 AR$8.391 AR$8.371 AR$8.455 AR$8.434 - -
Dec-05 2021 AR$8.435 AR$8.427 AR$9.150 AR$9.140 - -
Dec-04 2021 AR$9.139 AR$9.096 AR$9.157 AR$9.139 - -
Dec-03 2021 AR$9.139 AR$9.123 AR$9.827 AR$9.805 - -
Dec-02 2021 AR$9.814 AR$9.789 AR$9.826 AR$9.814 - -
Dec-01 2021 AR$9.815 AR$0 AR$9.826 AR$0 - -
Nov-30 2021 AR$0 AR$0 AR$0 AR$0 - -

Historical and market price analysis of GameFi Shiba (GAMEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 68 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.