Market Cap zł9.84T -3.54%
Volume 24h zł586.82B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
GameFi Shiba GAMEFI

GameFi Shiba (GAMEFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-14 2021 zł0.035975 zł0.03595 zł0.03598 zł0.03595 - -
Dec-13 2021 zł0.035927 zł0.035894 zł0.036036 zł0.035967 - -
Dec-12 2021 zł0.036003 zł0.035897 zł0.036036 zł0.035994 - -
Dec-11 2021 zł0.035961 zł0.035893 zł0.036036 zł0.036005 - -
Dec-10 2021 zł0.036005 zł0.035896 zł0.036036 zł0.035972 - -
Dec-09 2021 zł0.035989 zł0.035892 zł0.036035 zł0.035924 - -
Dec-08 2021 zł0.03593 zł0.035892 zł0.036032 zł0.035967 - -
Dec-07 2021 zł0.035966 zł0.035894 zł0.038256 zł0.038193 - -
Dec-06 2021 zł0.038194 zł0.038105 zł0.038488 zł0.038391 - -
Dec-05 2021 zł0.038395 zł0.038361 zł0.041651 zł0.041606 - -
Dec-04 2021 zł0.041598 zł0.041404 zł0.041682 zł0.0416 - -
Dec-03 2021 zł0.041602 zł0.041525 zł0.04473 zł0.04463 - -
Dec-02 2021 zł0.044672 zł0.044557 zł0.044728 zł0.044674 - -
Dec-01 2021 zł0.044678 zł0 zł0.044729 zł0 - -
Nov-30 2021 zł0 zł0 zł0 zł0 - -

Historical and market price analysis of GameFi Shiba (GAMEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 68 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.