Market Cap Bs.89.78T -4.56%
Volume 24h Bs.5.28T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
GameFi Shiba GAMEFI

GameFi Shiba (GAMEFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-14 2021 Bs.0.328573 Bs.0.328346 Bs.0.328621 Bs.0.328346 - -
Dec-13 2021 Bs.0.328137 Bs.0.327834 Bs.0.329131 Bs.0.328502 - -
Dec-12 2021 Bs.0.328837 Bs.0.327863 Bs.0.329134 Bs.0.328747 - -
Dec-11 2021 Bs.0.328453 Bs.0.327826 Bs.0.329132 Bs.0.32885 - -
Dec-10 2021 Bs.0.32885 Bs.0.327856 Bs.0.329134 Bs.0.328547 - -
Dec-09 2021 Bs.0.328708 Bs.0.327823 Bs.0.329125 Bs.0.328109 - -
Dec-08 2021 Bs.0.328167 Bs.0.327821 Bs.0.329101 Bs.0.328505 - -
Dec-07 2021 Bs.0.328495 Bs.0.327841 Bs.0.349409 Bs.0.348833 - -
Dec-06 2021 Bs.0.34884 Bs.0.348032 Bs.0.351531 Bs.0.350642 - -
Dec-05 2021 Bs.0.350675 Bs.0.350367 Bs.0.380421 Bs.0.380007 - -
Dec-04 2021 Bs.0.379936 Bs.0.378158 Bs.0.380698 Bs.0.379948 - -
Dec-03 2021 Bs.0.379968 Bs.0.379269 Bs.0.408541 Bs.0.407629 - -
Dec-02 2021 Bs.0.408011 Bs.0.40696 Bs.0.408521 Bs.0.408025 - -
Dec-01 2021 Bs.0.408062 Bs.0 Bs.0.408531 Bs.0 - -
Nov-30 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -

Historical and market price analysis of GameFi Shiba (GAMEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 68 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.