Market Cap Tk269.30T -4.56%
Volume 24h Tk15.84T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
GameFi Shiba GAMEFI

GameFi Shiba (GAMEFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-14 2021 Tk0.985539 Tk0.984857 Tk0.985683 Tk0.984857 - -
Dec-13 2021 Tk0.98423 Tk0.983321 Tk0.987211 Tk0.985324 - -
Dec-12 2021 Tk0.986329 Tk0.98341 Tk0.98722 Tk0.98606 - -
Dec-11 2021 Tk0.985178 Tk0.983297 Tk0.987214 Tk0.986369 - -
Dec-10 2021 Tk0.986369 Tk0.983387 Tk0.987221 Tk0.985461 - -
Dec-09 2021 Tk0.985944 Tk0.983289 Tk0.987194 Tk0.984145 - -
Dec-08 2021 Tk0.984322 Tk0.983284 Tk0.98712 Tk0.985335 - -
Dec-07 2021 Tk0.985305 Tk0.983342 Tk1.0480 Tk1.0463 - -
Dec-06 2021 Tk1.0463 Tk1.0439 Tk1.0543 Tk1.0517 - -
Dec-05 2021 Tk1.0518 Tk1.0509 Tk1.1410 Tk1.1398 - -
Dec-04 2021 Tk1.1396 Tk1.1342 Tk1.1418 Tk1.1396 - -
Dec-03 2021 Tk1.1396 Tk1.1375 Tk1.2253 Tk1.2226 - -
Dec-02 2021 Tk1.2238 Tk1.2206 Tk1.2253 Tk1.2238 - -
Dec-01 2021 Tk1.2239 Tk0 Tk1.2253 Tk0 - -
Nov-30 2021 Tk0 Tk0 Tk0 Tk0 - -

Historical and market price analysis of GameFi Shiba (GAMEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 68 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.