Market Cap MX$41.66T -3.33%
Volume 24h MX$2.34T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
GameFi Shiba GAMEFI

GameFi Shiba (GAMEFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-14 2021 MX$0.151876 MX$0.151771 MX$0.151898 MX$0.151771 - -
Dec-13 2021 MX$0.151674 MX$0.151534 MX$0.152134 MX$0.151843 - -
Dec-12 2021 MX$0.151998 MX$0.151548 MX$0.152135 MX$0.151956 - -
Dec-11 2021 MX$0.15182 MX$0.15153 MX$0.152134 MX$0.152004 - -
Dec-10 2021 MX$0.152004 MX$0.151544 MX$0.152135 MX$0.151864 - -
Dec-09 2021 MX$0.151938 MX$0.151529 MX$0.152131 MX$0.151661 - -
Dec-08 2021 MX$0.151688 MX$0.151529 MX$0.15212 MX$0.151845 - -
Dec-07 2021 MX$0.15184 MX$0.151537 MX$0.161507 MX$0.161241 - -
Dec-06 2021 MX$0.161244 MX$0.16087 MX$0.162488 MX$0.162077 - -
Dec-05 2021 MX$0.162092 MX$0.16195 MX$0.175842 MX$0.17565 - -
Dec-04 2021 MX$0.175618 MX$0.174796 MX$0.17597 MX$0.175623 - -
Dec-03 2021 MX$0.175632 MX$0.175309 MX$0.18884 MX$0.188418 - -
Dec-02 2021 MX$0.188595 MX$0.188109 MX$0.18883 MX$0.188601 - -
Dec-01 2021 MX$0.188618 MX$0 MX$0.188835 MX$0 - -
Nov-30 2021 MX$0 MX$0 MX$0 MX$0 - -

Historical and market price analysis of GameFi Shiba (GAMEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 68 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.