Market Cap HK$19.24T -4.19%
Volume 24h HK$1.09T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
GameFi Shiba GAMEFI

GameFi Shiba (GAMEFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-14 2021 HK$0.070307 HK$0.070258 HK$0.070317 HK$0.070258 - -
Dec-13 2021 HK$0.070213 HK$0.070148 HK$0.070426 HK$0.070291 - -
Dec-12 2021 HK$0.070363 HK$0.070155 HK$0.070427 HK$0.070344 - -
Dec-11 2021 HK$0.070281 HK$0.070147 HK$0.070426 HK$0.070366 - -
Dec-10 2021 HK$0.070366 HK$0.070153 HK$0.070427 HK$0.070301 - -
Dec-09 2021 HK$0.070336 HK$0.070146 HK$0.070425 HK$0.070207 - -
Dec-08 2021 HK$0.07022 HK$0.070146 HK$0.070419 HK$0.070292 - -
Dec-07 2021 HK$0.07029 HK$0.07015 HK$0.074765 HK$0.074642 - -
Dec-06 2021 HK$0.074643 HK$0.07447 HK$0.075219 HK$0.075029 - -
Dec-05 2021 HK$0.075036 HK$0.07497 HK$0.081401 HK$0.081312 - -
Dec-04 2021 HK$0.081297 HK$0.080917 HK$0.08146 HK$0.0813 - -
Dec-03 2021 HK$0.081304 HK$0.081154 HK$0.087418 HK$0.087223 - -
Dec-02 2021 HK$0.087305 HK$0.08708 HK$0.087414 HK$0.087307 - -
Dec-01 2021 HK$0.087315 HK$0 HK$0.087416 HK$0 - -
Nov-30 2021 HK$0 HK$0 HK$0 HK$0 - -

Historical and market price analysis of GameFi Shiba (GAMEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 68 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.