Market Cap CL$2,348.24T -0.48%
Volume 24h CL$113.14T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 5 Seconds ago
GameFi Shiba GAMEFI

GameFi Shiba (GAMEFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-14 2021 CL$8.444 CL$8.438 CL$8.445 CL$8.438 - -
Dec-13 2021 CL$8.433 CL$8.425 CL$8.458 CL$8.442 - -
Dec-12 2021 CL$8.451 CL$8.426 CL$8.458 CL$8.448 - -
Dec-11 2021 CL$8.441 CL$8.425 CL$8.458 CL$8.451 - -
Dec-10 2021 CL$8.451 CL$8.425 CL$8.458 CL$8.443 - -
Dec-09 2021 CL$8.447 CL$8.425 CL$8.458 CL$8.432 - -
Dec-08 2021 CL$8.433 CL$8.424 CL$8.457 CL$8.442 - -
Dec-07 2021 CL$8.442 CL$8.425 CL$8.979 CL$8.964 - -
Dec-06 2021 CL$8.965 CL$8.944 CL$9.034 CL$9.011 - -
Dec-05 2021 CL$9.012 CL$9.004 CL$9.776 CL$9.766 - -
Dec-04 2021 CL$9.764 CL$9.718 CL$9.783 CL$9.764 - -
Dec-03 2021 CL$9.765 CL$9.747 CL$10.49 CL$10.47 - -
Dec-02 2021 CL$10.48 CL$10.45 CL$10.49 CL$10.48 - -
Dec-01 2021 CL$10.48 CL$0 CL$10.49 CL$0 - -
Nov-30 2021 CL$0 CL$0 CL$0 CL$0 - -

Historical and market price analysis of GameFi Shiba (GAMEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 68 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.