Cap Mercado NZ$4.12T
1.02%
Volumen 24h NZ$182.71B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-14 2021 | NZ$0.014964 | NZ$0.014954 | NZ$0.014966 | NZ$0.014954 | - | - |
Dec-13 2021 | NZ$0.014944 | NZ$0.01493 | NZ$0.01499 | NZ$0.014961 | - | - |
Dec-12 2021 | NZ$0.014976 | NZ$0.014932 | NZ$0.01499 | NZ$0.014972 | - | - |
Dec-11 2021 | NZ$0.014959 | NZ$0.01493 | NZ$0.01499 | NZ$0.014977 | - | - |
Dec-10 2021 | NZ$0.014977 | NZ$0.014931 | NZ$0.01499 | NZ$0.014963 | - | - |
Dec-09 2021 | NZ$0.01497 | NZ$0.01493 | NZ$0.014989 | NZ$0.014943 | - | - |
Dec-08 2021 | NZ$0.014946 | NZ$0.01493 | NZ$0.014988 | NZ$0.014961 | - | - |
Dec-07 2021 | NZ$0.014961 | NZ$0.014931 | NZ$0.015913 | NZ$0.015887 | - | - |
Dec-06 2021 | NZ$0.015887 | NZ$0.01585 | NZ$0.01601 | NZ$0.015969 | - | - |
Dec-05 2021 | NZ$0.015971 | NZ$0.015957 | NZ$0.017326 | NZ$0.017307 | - | - |
Dec-04 2021 | NZ$0.017303 | NZ$0.017222 | NZ$0.017338 | NZ$0.017304 | - | - |
Dec-03 2021 | NZ$0.017305 | NZ$0.017273 | NZ$0.018606 | NZ$0.018565 | - | - |
Dec-02 2021 | NZ$0.018582 | NZ$0.018534 | NZ$0.018605 | NZ$0.018583 | - | - |
Dec-01 2021 | NZ$0.018584 | NZ$0 | NZ$0.018606 | NZ$0 | - | - |
Nov-30 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Análisis de precios históricos y de mercado de GameFi Shiba (GAMEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 68 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.