Cap Mercado £1.96T
0.04%
Volumen 24h £88.40B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-14 2021 | £0.00716806 | £0.00716309 | £0.0071691 | £0.00716309 | - | - |
Dec-13 2021 | £0.00715854 | £0.00715193 | £0.00718022 | £0.00716649 | - | - |
Dec-12 2021 | £0.0071738 | £0.00715257 | £0.00718028 | £0.00717184 | - | - |
Dec-11 2021 | £0.00716543 | £0.00715175 | £0.00718024 | £0.00717409 | - | - |
Dec-10 2021 | £0.00717409 | £0.00715241 | £0.00718029 | £0.00716749 | - | - |
Dec-09 2021 | £0.007171 | £0.00715169 | £0.00718009 | £0.00715792 | - | - |
Dec-08 2021 | £0.0071592 | £0.00715165 | £0.00717956 | £0.00716657 | - | - |
Dec-07 2021 | £0.00716635 | £0.00715208 | £0.0076226 | £0.00761004 | - | - |
Dec-06 2021 | £0.00761019 | £0.00759256 | £0.00766888 | £0.00764949 | - | - |
Dec-05 2021 | £0.00765022 | £0.00764349 | £0.00829915 | £0.00829012 | - | - |
Dec-04 2021 | £0.00828857 | £0.00824978 | £0.00830519 | £0.00828884 | - | - |
Dec-03 2021 | £0.00828926 | £0.00827401 | £0.00891261 | £0.00889271 | - | - |
Dec-02 2021 | £0.00890105 | £0.00887812 | £0.00891217 | £0.00890134 | - | - |
Dec-01 2021 | £0.00890215 | £0 | £0.00891238 | £0 | - | - |
Nov-30 2021 | £0 | £0 | £0 | £0 | - | - |
Análisis de precios históricos y de mercado de GameFi Shiba (GAMEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 68 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.