Cap Mercado €2.30T
1.09%
Volumen 24h €103.41B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-14 2021 | €0.00835272 | €0.00834694 | €0.00835394 | €0.00834694 | - | - |
Dec-13 2021 | €0.00834163 | €0.00833392 | €0.00836689 | €0.0083509 | - | - |
Dec-12 2021 | €0.00835942 | €0.00833467 | €0.00836697 | €0.00835713 | - | - |
Dec-11 2021 | €0.00834966 | €0.00833371 | €0.00836692 | €0.00835975 | - | - |
Dec-10 2021 | €0.00835975 | €0.00833448 | €0.00836697 | €0.00835206 | - | - |
Dec-09 2021 | €0.00835615 | €0.00833365 | €0.00836675 | €0.0083409 | - | - |
Dec-08 2021 | €0.0083424 | €0.00833361 | €0.00836612 | €0.00835099 | - | - |
Dec-07 2021 | €0.00835073 | €0.0083341 | €0.00888239 | €0.00886774 | - | - |
Dec-06 2021 | €0.00886792 | €0.00884738 | €0.00893632 | €0.00891372 | - | - |
Dec-05 2021 | €0.00891457 | €0.00890673 | €0.00967074 | €0.00966023 | - | - |
Dec-04 2021 | €0.00965842 | €0.00961322 | €0.00967779 | €0.00965873 | - | - |
Dec-03 2021 | €0.00965923 | €0.00964145 | €0.010385 | €0.010362 | - | - |
Dec-02 2021 | €0.010372 | €0.010345 | €0.010385 | €0.010372 | - | - |
Dec-01 2021 | €0.010373 | €0 | €0.010385 | €0 | - | - |
Nov-30 2021 | €0 | €0 | €0 | €0 | - | - |
Análisis de precios históricos y de mercado de GameFi Shiba (GAMEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 68 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.