Market Cap R46.07T -0.83%
Volume 24h R2.50T -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 50 Seconds ago
GameCredits GAME

GameCredits (GAME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R0.021871 R0.020063 R0.027548 R0.024287 R53,976 R4,239,252
Jul-17 2024 R0.024287 R0.022373 R0.027511 R0.027511 R24,031 R4,707,415
Jul-16 2024 R0.022852 R0.017784 R0.047813 R0.046894 R149,207 R4,429,386
Jul-15 2024 R0.04736 R0.046898 R0.051102 R0.051086 R198,343 R9,179,539
Jul-14 2024 R0.047322 R0.046976 R0.051674 R0.046976 R33,283 R9,172,237
Jul-13 2024 R0.046976 R0.046976 R0.055433 R0.048856 R82,490 R9,105,106
Jul-12 2024 R0.048856 R0.04833 R0.056336 R0.050469 R23,768 R9,469,578
Jul-11 2024 R0.050467 R0.05046 R0.056312 R0.052624 R14,451 R9,781,774
Jul-10 2024 R0.052635 R0.046077 R0.074532 R0.046077 R103,794 R10,202,020
Jul-09 2024 R0.046087 R0.046073 R0.059106 R0.050682 R40,457 R8,932,857
Jul-08 2024 R0.052053 R0.043943 R0.067262 R0.043973 R110,329 R10,089,152
Jul-07 2024 R0.045801 R0.044064 R0.045919 R0.044991 R62,312 R8,877,447
Jul-06 2024 R0.044991 R0.044037 R0.048702 R0.044971 R73,697 R8,720,434
Jul-05 2024 R0.044971 R0.035688 R0.050441 R0.050423 R171,623 R8,716,592
Jul-04 2024 R0.050408 R0.048875 R0.05505 R0.052409 R94,874 R9,770,345

Historical and market price analysis of GameCredits (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3601 days, from day 09-09-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32257 ZAR.