Market Cap Rp39,537.42T 1.02%
Volume 24h Rp1,753.65T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Game X Change Potion GXP

Game X Change Potion (GXP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-05 2022 Rp0.57896 Rp0.57896 Rp0.57896 Rp0.57896 - -
Nov-04 2022 Rp0.57896 Rp0.57896 Rp0.57896 Rp0.57896 - -
Nov-03 2022 Rp0.57896 Rp0.57896 Rp0.57896 Rp0.57896 - -
Nov-02 2022 Rp0.57896 Rp0.57896 Rp0.57896 Rp0.57896 - -
Nov-01 2022 Rp0.57896 Rp0.57896 Rp0.57896 Rp0.57896 - -
Oct-31 2022 Rp0.57896 Rp0.57896 Rp0.57896 Rp0.57896 - -
Oct-30 2022 Rp0.57896 Rp0.578069 Rp0.57896 Rp0.578069 - -
Oct-29 2022 Rp0.578069 Rp0.570471 Rp0.582361 Rp0.573397 - -
Oct-28 2022 Rp0.573397 Rp0.541197 Rp0.57413 Rp0.544067 Rp270,829 -
Oct-27 2022 Rp0.544067 Rp0.514581 Rp0.549644 Rp0.518586 Rp687,772 -
Oct-26 2022 Rp0.518586 Rp0.489012 Rp0.519597 Rp0.489012 Rp444,569 -
Oct-25 2022 Rp0.489012 Rp0.488907 Rp0.489012 Rp0.488907 - -
Oct-24 2022 Rp0.488907 Rp0.48718 Rp0.489802 Rp0.488796 - -
Oct-23 2022 Rp0.489089 Rp0.46803 Rp0.489284 Rp0.46803 Rp39,123 -
Oct-22 2022 Rp0.46803 Rp0.46803 Rp0.46803 Rp0.46803 - -

Historical and market price analysis of Game X Change Potion (GXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 319 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.