Market Cap zł9.94T 0.88%
Volume 24h zł432.61B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
Game X Change Potion GXP

Game X Change Potion (GXP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-05 2022 zł0.00014575 zł0.00014575 zł0.00014575 zł0.00014575 - -
Nov-04 2022 zł0.00014575 zł0.00014575 zł0.00014575 zł0.00014575 - -
Nov-03 2022 zł0.00014575 zł0.00014575 zł0.00014575 zł0.00014575 - -
Nov-02 2022 zł0.00014575 zł0.00014575 zł0.00014575 zł0.00014575 - -
Nov-01 2022 zł0.00014575 zł0.00014575 zł0.00014575 zł0.00014575 - -
Oct-31 2022 zł0.00014575 zł0.00014575 zł0.00014575 zł0.00014575 - -
Oct-30 2022 zł0.00014575 zł0.00014553 zł0.00014575 zł0.00014553 - -
Oct-29 2022 zł0.00014553 zł0.00014362 zł0.00014661 zł0.00014435 - -
Oct-28 2022 zł0.00014435 zł0.00013625 zł0.00014454 zł0.00013697 zł68 -
Oct-27 2022 zł0.00013697 zł0.00012954 zł0.00013837 zł0.00013055 zł173 -
Oct-26 2022 zł0.00013055 zł0.00012311 zł0.00013081 zł0.00012311 zł112 -
Oct-25 2022 zł0.00012311 zł0.00012308 zł0.00012311 zł0.00012308 - -
Oct-24 2022 zł0.00012308 zł0.00012265 zł0.00012331 zł0.00012305 - -
Oct-23 2022 zł0.00012313 zł0.00011783 zł0.00012318 zł0.00011783 zł10 -
Oct-22 2022 zł0.00011783 zł0.00011783 zł0.00011783 zł0.00011783 - -

Historical and market price analysis of Game X Change Potion (GXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 319 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.