Market Cap CL$2,323.25T 0.9%
Volume 24h CL$103.63T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Game X Change Potion GXP

Game X Change Potion (GXP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-05 2022 CL$0.034163 CL$0.034163 CL$0.034163 CL$0.034163 - -
Nov-04 2022 CL$0.034163 CL$0.034163 CL$0.034163 CL$0.034163 - -
Nov-03 2022 CL$0.034163 CL$0.034163 CL$0.034163 CL$0.034163 - -
Nov-02 2022 CL$0.034163 CL$0.034163 CL$0.034163 CL$0.034163 - -
Nov-01 2022 CL$0.034163 CL$0.034163 CL$0.034163 CL$0.034163 - -
Oct-31 2022 CL$0.034163 CL$0.034163 CL$0.034163 CL$0.034163 - -
Oct-30 2022 CL$0.034163 CL$0.03411 CL$0.034163 CL$0.03411 - -
Oct-29 2022 CL$0.03411 CL$0.033662 CL$0.034364 CL$0.033835 - -
Oct-28 2022 CL$0.033835 CL$0.031935 CL$0.033878 CL$0.032104 CL$15,981 -
Oct-27 2022 CL$0.032104 CL$0.030364 CL$0.032433 CL$0.0306 CL$40,584 -
Oct-26 2022 CL$0.0306 CL$0.028855 CL$0.03066 CL$0.028855 CL$26,233 -
Oct-25 2022 CL$0.028855 CL$0.028849 CL$0.028855 CL$0.028849 - -
Oct-24 2022 CL$0.028849 CL$0.028747 CL$0.028902 CL$0.028843 - -
Oct-23 2022 CL$0.02886 CL$0.027617 CL$0.028871 CL$0.027617 CL$2,309 -
Oct-22 2022 CL$0.027617 CL$0.027617 CL$0.027617 CL$0.027617 - -

Historical and market price analysis of Game X Change Potion (GXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 319 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.