Market Cap MX$41.98T 2.47%
Volume 24h MX$1.91T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Game X Change Potion GXP

Game X Change Potion (GXP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-05 2022 MX$0.00061526 MX$0.00061526 MX$0.00061526 MX$0.00061526 - -
Nov-04 2022 MX$0.00061526 MX$0.00061526 MX$0.00061526 MX$0.00061526 - -
Nov-03 2022 MX$0.00061526 MX$0.00061526 MX$0.00061526 MX$0.00061526 - -
Nov-02 2022 MX$0.00061526 MX$0.00061526 MX$0.00061526 MX$0.00061526 - -
Nov-01 2022 MX$0.00061526 MX$0.00061526 MX$0.00061526 MX$0.00061526 - -
Oct-31 2022 MX$0.00061526 MX$0.00061526 MX$0.00061526 MX$0.00061526 - -
Oct-30 2022 MX$0.00061526 MX$0.00061431 MX$0.00061526 MX$0.00061431 - -
Oct-29 2022 MX$0.00061431 MX$0.00060624 MX$0.00061887 MX$0.00060935 - -
Oct-28 2022 MX$0.00060935 MX$0.00057513 MX$0.00061013 MX$0.00057818 MX$288 -
Oct-27 2022 MX$0.00057818 MX$0.00054684 MX$0.0005841 MX$0.0005511 MX$731 -
Oct-26 2022 MX$0.0005511 MX$0.00051967 MX$0.00055217 MX$0.00051967 MX$472 -
Oct-25 2022 MX$0.00051967 MX$0.00051956 MX$0.00051967 MX$0.00051956 - -
Oct-24 2022 MX$0.00051956 MX$0.00051772 MX$0.00052051 MX$0.00051944 - -
Oct-23 2022 MX$0.00051975 MX$0.00049737 MX$0.00051996 MX$0.00049737 MX$42 -
Oct-22 2022 MX$0.00049737 MX$0.00049737 MX$0.00049737 MX$0.00049737 - -

Historical and market price analysis of Game X Change Potion (GXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 319 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.