Market Cap CHF2.22T 0.07%
Volume 24h CHF99.78B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Game X Change Potion GXP

Game X Change Potion (GXP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-05 2022 CHF0.00003281 CHF0.00003281 CHF0.00003281 CHF0.00003281 - -
Nov-04 2022 CHF0.00003281 CHF0.00003281 CHF0.00003281 CHF0.00003281 - -
Nov-03 2022 CHF0.00003281 CHF0.00003281 CHF0.00003281 CHF0.00003281 - -
Nov-02 2022 CHF0.00003281 CHF0.00003281 CHF0.00003281 CHF0.00003281 - -
Nov-01 2022 CHF0.00003281 CHF0.00003281 CHF0.00003281 CHF0.00003281 - -
Oct-31 2022 CHF0.00003281 CHF0.00003281 CHF0.00003281 CHF0.00003281 - -
Oct-30 2022 CHF0.00003281 CHF0.00003276 CHF0.00003281 CHF0.00003276 - -
Oct-29 2022 CHF0.00003276 CHF0.00003233 CHF0.000033 CHF0.00003249 - -
Oct-28 2022 CHF0.00003249 CHF0.00003067 CHF0.00003253 CHF0.00003083 CHF15 -
Oct-27 2022 CHF0.00003083 CHF0.00002916 CHF0.00003115 CHF0.00002939 CHF39 -
Oct-26 2022 CHF0.00002939 CHF0.00002771 CHF0.00002944 CHF0.00002771 CHF25 -
Oct-25 2022 CHF0.00002771 CHF0.0000277 CHF0.00002771 CHF0.0000277 - -
Oct-24 2022 CHF0.0000277 CHF0.00002761 CHF0.00002775 CHF0.0000277 - -
Oct-23 2022 CHF0.00002771 CHF0.00002652 CHF0.00002772 CHF0.00002652 CHF2 -
Oct-22 2022 CHF0.00002652 CHF0.00002652 CHF0.00002652 CHF0.00002652 - -

Historical and market price analysis of Game X Change Potion (GXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 319 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.