Market Cap RM11.77T 2.53%
Volume 24h RM547.59B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Game X Change Potion GXP

Game X Change Potion (GXP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-05 2022 RM0.00017185 RM0.00017185 RM0.00017185 RM0.00017185 - -
Nov-04 2022 RM0.00017185 RM0.00017185 RM0.00017185 RM0.00017185 - -
Nov-03 2022 RM0.00017185 RM0.00017185 RM0.00017185 RM0.00017185 - -
Nov-02 2022 RM0.00017185 RM0.00017185 RM0.00017185 RM0.00017185 - -
Nov-01 2022 RM0.00017185 RM0.00017185 RM0.00017185 RM0.00017185 - -
Oct-31 2022 RM0.00017185 RM0.00017185 RM0.00017185 RM0.00017185 - -
Oct-30 2022 RM0.00017185 RM0.00017158 RM0.00017185 RM0.00017158 - -
Oct-29 2022 RM0.00017158 RM0.00016933 RM0.00017286 RM0.0001702 - -
Oct-28 2022 RM0.0001702 RM0.00016064 RM0.00017041 RM0.00016149 RM80 -
Oct-27 2022 RM0.00016149 RM0.00015274 RM0.00016315 RM0.00015393 RM204 -
Oct-26 2022 RM0.00015393 RM0.00014515 RM0.00015423 RM0.00014515 RM132 -
Oct-25 2022 RM0.00014515 RM0.00014512 RM0.00014515 RM0.00014512 - -
Oct-24 2022 RM0.00014512 RM0.00014461 RM0.00014538 RM0.00014508 - -
Oct-23 2022 RM0.00014517 RM0.00013892 RM0.00014523 RM0.00013892 RM12 -
Oct-22 2022 RM0.00013892 RM0.00013892 RM0.00013892 RM0.00013892 - -

Historical and market price analysis of Game X Change Potion (GXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 319 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.