Market Cap Bs.90.28T 1.02%
Volume 24h Bs.4.00T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Game X Change Potion GXP

Game X Change Potion (GXP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-05 2022 Bs.0.00132203 Bs.0.00132203 Bs.0.00132203 Bs.0.00132203 - -
Nov-04 2022 Bs.0.00132203 Bs.0.00132203 Bs.0.00132203 Bs.0.00132203 - -
Nov-03 2022 Bs.0.00132203 Bs.0.00132203 Bs.0.00132203 Bs.0.00132203 - -
Nov-02 2022 Bs.0.00132203 Bs.0.00132203 Bs.0.00132203 Bs.0.00132203 - -
Nov-01 2022 Bs.0.00132203 Bs.0.00132203 Bs.0.00132203 Bs.0.00132203 - -
Oct-31 2022 Bs.0.00132203 Bs.0.00132203 Bs.0.00132203 Bs.0.00132203 - -
Oct-30 2022 Bs.0.00132203 Bs.0.00131999 Bs.0.00132203 Bs.0.00131999 - -
Oct-29 2022 Bs.0.00131999 Bs.0.00130264 Bs.0.00132979 Bs.0.00130932 - -
Oct-28 2022 Bs.0.00130932 Bs.0.0012358 Bs.0.001311 Bs.0.00124235 Bs.618 -
Oct-27 2022 Bs.0.00124235 Bs.0.00117502 Bs.0.00125508 Bs.0.00118416 Bs.1,570 -
Oct-26 2022 Bs.0.00118416 Bs.0.00111664 Bs.0.00118647 Bs.0.00111664 Bs.1,015 -
Oct-25 2022 Bs.0.00111664 Bs.0.00111639 Bs.0.00111664 Bs.0.00111639 - -
Oct-24 2022 Bs.0.00111639 Bs.0.00111245 Bs.0.00111844 Bs.0.00111614 - -
Oct-23 2022 Bs.0.00111681 Bs.0.00106872 Bs.0.00111725 Bs.0.00106872 Bs.89 -
Oct-22 2022 Bs.0.00106872 Bs.0.00106872 Bs.0.00106872 Bs.0.00106872 - -

Historical and market price analysis of Game X Change Potion (GXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 319 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.