Market Cap CA$3.40T 3.02%
Volume 24h CA$164.58B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 45 Seconds ago
Game X Change Potion GXP

Game X Change Potion (GXP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-05 2022 CA$0.00004956 CA$0.00004956 CA$0.00004956 CA$0.00004956 - -
Nov-04 2022 CA$0.00004956 CA$0.00004956 CA$0.00004956 CA$0.00004956 - -
Nov-03 2022 CA$0.00004956 CA$0.00004956 CA$0.00004956 CA$0.00004956 - -
Nov-02 2022 CA$0.00004956 CA$0.00004956 CA$0.00004956 CA$0.00004956 - -
Nov-01 2022 CA$0.00004956 CA$0.00004956 CA$0.00004956 CA$0.00004956 - -
Oct-31 2022 CA$0.00004956 CA$0.00004956 CA$0.00004956 CA$0.00004956 - -
Oct-30 2022 CA$0.00004956 CA$0.00004949 CA$0.00004956 CA$0.00004949 - -
Oct-29 2022 CA$0.00004949 CA$0.00004884 CA$0.00004985 CA$0.00004909 - -
Oct-28 2022 CA$0.00004909 CA$0.00004633 CA$0.00004915 CA$0.00004657 CA$23 -
Oct-27 2022 CA$0.00004657 CA$0.00004405 CA$0.00004705 CA$0.00004439 CA$59 -
Oct-26 2022 CA$0.00004439 CA$0.00004186 CA$0.00004448 CA$0.00004186 CA$38 -
Oct-25 2022 CA$0.00004186 CA$0.00004185 CA$0.00004186 CA$0.00004185 - -
Oct-24 2022 CA$0.00004185 CA$0.0000417 CA$0.00004193 CA$0.00004184 - -
Oct-23 2022 CA$0.00004187 CA$0.00004007 CA$0.00004188 CA$0.00004007 CA$3 -
Oct-22 2022 CA$0.00004007 CA$0.00004007 CA$0.00004007 CA$0.00004007 - -

Historical and market price analysis of Game X Change Potion (GXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 319 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.