Market Cap AR$2,160.90T 0.64%
Volume 24h AR$94.89T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Game X Change Potion GXP

Game X Change Potion (GXP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-05 2022 AR$0.031841 AR$0.031841 AR$0.031841 AR$0.031841 - -
Nov-04 2022 AR$0.031841 AR$0.031841 AR$0.031841 AR$0.031841 - -
Nov-03 2022 AR$0.031841 AR$0.031841 AR$0.031841 AR$0.031841 - -
Nov-02 2022 AR$0.031841 AR$0.031841 AR$0.031841 AR$0.031841 - -
Nov-01 2022 AR$0.031841 AR$0.031841 AR$0.031841 AR$0.031841 - -
Oct-31 2022 AR$0.031841 AR$0.031841 AR$0.031841 AR$0.031841 - -
Oct-30 2022 AR$0.031841 AR$0.031792 AR$0.031841 AR$0.031792 - -
Oct-29 2022 AR$0.031792 AR$0.031374 AR$0.032028 AR$0.031535 - -
Oct-28 2022 AR$0.031535 AR$0.029764 AR$0.031575 AR$0.029922 AR$14,895 -
Oct-27 2022 AR$0.029922 AR$0.0283 AR$0.030229 AR$0.028521 AR$37,826 -
Oct-26 2022 AR$0.028521 AR$0.026894 AR$0.028576 AR$0.026894 AR$24,450 -
Oct-25 2022 AR$0.026894 AR$0.026888 AR$0.026894 AR$0.026888 - -
Oct-24 2022 AR$0.026888 AR$0.026793 AR$0.026938 AR$0.026882 - -
Oct-23 2022 AR$0.026898 AR$0.02574 AR$0.026909 AR$0.02574 AR$2,152 -
Oct-22 2022 AR$0.02574 AR$0.02574 AR$0.02574 AR$0.02574 - -

Historical and market price analysis of Game X Change Potion (GXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 319 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.