Market Cap Tk272.60T 1.62%
Volume 24h Tk11.79T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Game X Change Potion GXP

Game X Change Potion (GXP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-05 2022 Tk0.00396801 Tk0.00396801 Tk0.00396801 Tk0.00396801 - -
Nov-04 2022 Tk0.00396801 Tk0.00396801 Tk0.00396801 Tk0.00396801 - -
Nov-03 2022 Tk0.00396801 Tk0.00396801 Tk0.00396801 Tk0.00396801 - -
Nov-02 2022 Tk0.00396801 Tk0.00396801 Tk0.00396801 Tk0.00396801 - -
Nov-01 2022 Tk0.00396801 Tk0.00396801 Tk0.00396801 Tk0.00396801 - -
Oct-31 2022 Tk0.00396801 Tk0.00396801 Tk0.00396801 Tk0.00396801 - -
Oct-30 2022 Tk0.00396801 Tk0.0039619 Tk0.00396801 Tk0.0039619 - -
Oct-29 2022 Tk0.0039619 Tk0.00390983 Tk0.00399132 Tk0.00392988 - -
Oct-28 2022 Tk0.00392988 Tk0.00370919 Tk0.0039349 Tk0.00372886 Tk1,856 -
Oct-27 2022 Tk0.00372886 Tk0.00352678 Tk0.00376708 Tk0.00355422 Tk4,714 -
Oct-26 2022 Tk0.00355422 Tk0.00335154 Tk0.00356116 Tk0.00335154 Tk3,047 -
Oct-25 2022 Tk0.00335154 Tk0.00335082 Tk0.00335154 Tk0.00335082 - -
Oct-24 2022 Tk0.00335082 Tk0.00333898 Tk0.00335695 Tk0.00335006 - -
Oct-23 2022 Tk0.00335206 Tk0.00320773 Tk0.00335339 Tk0.00320773 Tk268 -
Oct-22 2022 Tk0.00320773 Tk0.00320773 Tk0.00320773 Tk0.00320773 - -

Historical and market price analysis of Game X Change Potion (GXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 319 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.