Cap Mercado Tk255.35T
3.18%
Volumen 24h Tk20.01T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-05 2022 | Tk0.00398041 | Tk0.00398041 | Tk0.00398041 | Tk0.00398041 | - | - |
Nov-04 2022 | Tk0.00398041 | Tk0.00398041 | Tk0.00398041 | Tk0.00398041 | - | - |
Nov-03 2022 | Tk0.00398041 | Tk0.00398041 | Tk0.00398041 | Tk0.00398041 | - | - |
Nov-02 2022 | Tk0.00398041 | Tk0.00398041 | Tk0.00398041 | Tk0.00398041 | - | - |
Nov-01 2022 | Tk0.00398041 | Tk0.00398041 | Tk0.00398041 | Tk0.00398041 | - | - |
Oct-31 2022 | Tk0.00398041 | Tk0.00398041 | Tk0.00398041 | Tk0.00398041 | - | - |
Oct-30 2022 | Tk0.00398041 | Tk0.00397429 | Tk0.00398041 | Tk0.00397429 | - | - |
Oct-29 2022 | Tk0.00397429 | Tk0.00392206 | Tk0.0040038 | Tk0.00394217 | - | - |
Oct-28 2022 | Tk0.00394217 | Tk0.00372079 | Tk0.00394721 | Tk0.00374052 | Tk1,862 | - |
Oct-27 2022 | Tk0.00374052 | Tk0.00353781 | Tk0.00377886 | Tk0.00356534 | Tk4,729 | - |
Oct-26 2022 | Tk0.00356534 | Tk0.00336202 | Tk0.00357229 | Tk0.00336202 | Tk3,056 | - |
Oct-25 2022 | Tk0.00336202 | Tk0.00336129 | Tk0.00336202 | Tk0.00336129 | - | - |
Oct-24 2022 | Tk0.00336129 | Tk0.00334942 | Tk0.00336744 | Tk0.00336053 | - | - |
Oct-23 2022 | Tk0.00336254 | Tk0.00321776 | Tk0.00336388 | Tk0.00321776 | Tk269 | - |
Oct-22 2022 | Tk0.00321776 | Tk0.00321776 | Tk0.00321776 | Tk0.00321776 | - | - |
Análisis de precios históricos y de mercado de Game X Change Potion (GXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 319 días, desde el día 18-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.