Cap Mercado Rp37,764.14T
2.58%
Volumen 24h Rp2,974.33T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-05 2022 | Rp0.585663 | Rp0.585663 | Rp0.585663 | Rp0.585663 | - | - |
Nov-04 2022 | Rp0.585663 | Rp0.585663 | Rp0.585663 | Rp0.585663 | - | - |
Nov-03 2022 | Rp0.585663 | Rp0.585663 | Rp0.585663 | Rp0.585663 | - | - |
Nov-02 2022 | Rp0.585663 | Rp0.585663 | Rp0.585663 | Rp0.585663 | - | - |
Nov-01 2022 | Rp0.585663 | Rp0.585663 | Rp0.585663 | Rp0.585663 | - | - |
Oct-31 2022 | Rp0.585663 | Rp0.585663 | Rp0.585663 | Rp0.585663 | - | - |
Oct-30 2022 | Rp0.585663 | Rp0.584762 | Rp0.585663 | Rp0.584762 | - | - |
Oct-29 2022 | Rp0.584762 | Rp0.577077 | Rp0.589104 | Rp0.580036 | - | - |
Oct-28 2022 | Rp0.580036 | Rp0.547463 | Rp0.580777 | Rp0.550366 | Rp273,965 | - |
Oct-27 2022 | Rp0.550366 | Rp0.520539 | Rp0.556008 | Rp0.52459 | Rp695,735 | - |
Oct-26 2022 | Rp0.52459 | Rp0.494674 | Rp0.525614 | Rp0.494674 | Rp449,716 | - |
Oct-25 2022 | Rp0.494674 | Rp0.494568 | Rp0.494674 | Rp0.494568 | - | - |
Oct-24 2022 | Rp0.494568 | Rp0.492821 | Rp0.495473 | Rp0.494456 | - | - |
Oct-23 2022 | Rp0.494751 | Rp0.473449 | Rp0.494949 | Rp0.473449 | Rp39,576 | - |
Oct-22 2022 | Rp0.473449 | Rp0.473449 | Rp0.473449 | Rp0.473449 | - | - |
Análisis de precios históricos y de mercado de Game X Change Potion (GXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 319 días, desde el día 18-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16153.59207 IDR.