Market Cap NZ$4.08T -0.12%
Volume 24h NZ$183.13B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Game X Change Potion GXP

Game X Change Potion (GXP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-05 2022 NZ$0.00006031 NZ$0.00006031 NZ$0.00006031 NZ$0.00006031 - -
Nov-04 2022 NZ$0.00006031 NZ$0.00006031 NZ$0.00006031 NZ$0.00006031 - -
Nov-03 2022 NZ$0.00006031 NZ$0.00006031 NZ$0.00006031 NZ$0.00006031 - -
Nov-02 2022 NZ$0.00006031 NZ$0.00006031 NZ$0.00006031 NZ$0.00006031 - -
Nov-01 2022 NZ$0.00006031 NZ$0.00006031 NZ$0.00006031 NZ$0.00006031 - -
Oct-31 2022 NZ$0.00006031 NZ$0.00006031 NZ$0.00006031 NZ$0.00006031 - -
Oct-30 2022 NZ$0.00006031 NZ$0.00006021 NZ$0.00006031 NZ$0.00006021 - -
Oct-29 2022 NZ$0.00006021 NZ$0.00005942 NZ$0.00006066 NZ$0.00005973 - -
Oct-28 2022 NZ$0.00005973 NZ$0.00005637 NZ$0.0000598 NZ$0.00005667 NZ$28 -
Oct-27 2022 NZ$0.00005667 NZ$0.0000536 NZ$0.00005725 NZ$0.00005402 NZ$72 -
Oct-26 2022 NZ$0.00005402 NZ$0.00005094 NZ$0.00005412 NZ$0.00005094 NZ$46 -
Oct-25 2022 NZ$0.00005094 NZ$0.00005093 NZ$0.00005094 NZ$0.00005093 - -
Oct-24 2022 NZ$0.00005093 NZ$0.00005075 NZ$0.00005102 NZ$0.00005091 - -
Oct-23 2022 NZ$0.00005094 NZ$0.00004875 NZ$0.00005096 NZ$0.00004875 NZ$4 -
Oct-22 2022 NZ$0.00004875 NZ$0.00004875 NZ$0.00004875 NZ$0.00004875 - -

Historical and market price analysis of Game X Change Potion (GXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 319 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.