Market Cap HK$19.28T -3.96%
Volume 24h HK$1.10T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
GalaxyGoggle DAO GG

GalaxyGoggle DAO (GG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.308154 HK$0.307875 HK$0.366826 HK$0.366826 HK$40 -
May-04 2024 HK$0.366826 HK$0.296175 HK$0.366826 HK$0.296175 HK$110 -
May-03 2024 HK$0.296175 HK$0.285976 HK$0.333944 HK$0.290356 HK$60 -
May-02 2024 HK$0.290356 HK$0.290356 HK$0.336907 HK$0.336872 HK$32 -
May-01 2024 HK$0.336872 HK$0.336872 HK$0.346346 HK$0.346346 HK$4 -
Apr-30 2024 HK$0.346346 HK$0.240786 HK$0.584329 HK$0.584329 HK$91 -
Apr-29 2024 HK$0.584329 HK$0.583929 HK$0.584329 HK$0.583942 HK$0 -
Apr-28 2024 HK$0.583942 HK$0.583841 HK$0.584341 HK$0.583841 HK$15 -
Apr-27 2024 HK$0.583841 HK$0.583692 HK$0.584185 HK$0.584185 HK$16 -
Apr-26 2024 HK$0.584185 HK$0.559734 HK$0.584185 HK$0.559734 HK$5 -
Apr-25 2024 HK$0.559734 HK$0.559727 HK$0.583109 HK$0.583109 HK$793 -
Apr-24 2024 HK$0.583109 HK$0.583109 HK$0.584343 HK$0.584342 HK$135 -
Apr-23 2024 HK$0.584342 HK$0.584341 HK$0.584345 HK$0.584345 HK$0 -
Apr-22 2024 HK$0.584345 HK$0.468865 HK$0.584618 HK$0.469117 HK$2 -
Apr-21 2024 HK$0.469032 HK$0.349633 HK$0.469092 HK$0.349633 HK$23,741 -

Historical and market price analysis of GalaxyGoggle DAO (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 884 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.