Market Cap CA$3.36T -4.23%
Volume 24h CA$191.46B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
GalaxyGoggle DAO GG

GalaxyGoggle DAO (GG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.053855 CA$0.053806 CA$0.064109 CA$0.064109 CA$7 -
May-04 2024 CA$0.064109 CA$0.051762 CA$0.064109 CA$0.051762 CA$19 -
May-03 2024 CA$0.051762 CA$0.049979 CA$0.058362 CA$0.050745 CA$10 -
May-02 2024 CA$0.050745 CA$0.050745 CA$0.05888 CA$0.058874 CA$6 -
May-01 2024 CA$0.058874 CA$0.058874 CA$0.06053 CA$0.06053 CA$1 -
Apr-30 2024 CA$0.06053 CA$0.042081 CA$0.102122 CA$0.102122 CA$16 -
Apr-29 2024 CA$0.102122 CA$0.102052 CA$0.102122 CA$0.102054 CA$0 -
Apr-28 2024 CA$0.102054 CA$0.102036 CA$0.102124 CA$0.102036 CA$3 -
Apr-27 2024 CA$0.102036 CA$0.10201 CA$0.102097 CA$0.102097 CA$3 -
Apr-26 2024 CA$0.102097 CA$0.097823 CA$0.102097 CA$0.097823 CA$1 -
Apr-25 2024 CA$0.097823 CA$0.097822 CA$0.101909 CA$0.101909 CA$139 -
Apr-24 2024 CA$0.101909 CA$0.101909 CA$0.102124 CA$0.102124 CA$24 -
Apr-23 2024 CA$0.102124 CA$0.102124 CA$0.102124 CA$0.102124 CA$0 -
Apr-22 2024 CA$0.102124 CA$0.081942 CA$0.102172 CA$0.081986 CA$0 -
Apr-21 2024 CA$0.081971 CA$0.061104 CA$0.081982 CA$0.061104 CA$4,149 -

Historical and market price analysis of GalaxyGoggle DAO (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 884 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.