Market Cap AU$3.74T -3.22%
Volume 24h AU$224.96B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
GalaxyGoggle DAO GG

GalaxyGoggle DAO (GG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.059536 AU$0.059482 AU$0.070872 AU$0.070872 AU$8 -
May-04 2024 AU$0.070872 AU$0.057222 AU$0.070872 AU$0.057222 AU$21 -
May-03 2024 AU$0.057222 AU$0.055251 AU$0.064519 AU$0.056098 AU$12 -
May-02 2024 AU$0.056098 AU$0.056098 AU$0.065091 AU$0.065085 AU$6 -
May-01 2024 AU$0.065085 AU$0.065085 AU$0.066915 AU$0.066915 AU$1 -
Apr-30 2024 AU$0.066915 AU$0.046521 AU$0.112894 AU$0.112894 AU$18 -
Apr-29 2024 AU$0.112894 AU$0.112817 AU$0.112894 AU$0.11282 AU$0 -
Apr-28 2024 AU$0.11282 AU$0.1128 AU$0.112897 AU$0.1128 AU$3 -
Apr-27 2024 AU$0.1128 AU$0.112771 AU$0.112867 AU$0.112867 AU$3 -
Apr-26 2024 AU$0.112867 AU$0.108143 AU$0.112867 AU$0.108143 AU$1 -
Apr-25 2024 AU$0.108143 AU$0.108141 AU$0.112659 AU$0.112659 AU$153 -
Apr-24 2024 AU$0.112659 AU$0.112659 AU$0.112897 AU$0.112897 AU$26 -
Apr-23 2024 AU$0.112897 AU$0.112897 AU$0.112898 AU$0.112898 AU$0 -
Apr-22 2024 AU$0.112898 AU$0.090586 AU$0.11295 AU$0.090635 AU$0 -
Apr-21 2024 AU$0.090618 AU$0.06755 AU$0.09063 AU$0.06755 AU$4,587 -

Historical and market price analysis of GalaxyGoggle DAO (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 884 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.