Market Cap Tk274.19T -0.51%
Volume 24h Tk13.07T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 43 Seconds ago
GalaxyGoggle DAO GG

GalaxyGoggle DAO (GG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk4.3192 Tk4.3153 Tk5.141 Tk5.141 Tk556 -
May-04 2024 Tk5.141 Tk4.1513 Tk5.141 Tk4.1513 Tk1,538 -
May-03 2024 Tk4.1513 Tk4.0084 Tk4.6807 Tk4.0698 Tk837 -
May-02 2024 Tk4.0698 Tk4.0698 Tk4.7222 Tk4.7218 Tk455 -
May-01 2024 Tk4.7218 Tk4.7218 Tk4.8546 Tk4.8546 Tk53 -
Apr-30 2024 Tk4.8546 Tk3.3750 Tk8.190 Tk8.190 Tk1,272 -
Apr-29 2024 Tk8.190 Tk8.184 Tk8.190 Tk8.184 Tk6 -
Apr-28 2024 Tk8.184 Tk8.183 Tk8.190 Tk8.183 Tk205 -
Apr-27 2024 Tk8.183 Tk8.181 Tk8.188 Tk8.188 Tk227 -
Apr-26 2024 Tk8.188 Tk7.845 Tk8.188 Tk7.845 Tk64 -
Apr-25 2024 Tk7.845 Tk7.845 Tk8.173 Tk8.173 Tk11,113 -
Apr-24 2024 Tk8.173 Tk8.173 Tk8.190 Tk8.190 Tk1,888 -
Apr-23 2024 Tk8.190 Tk8.190 Tk8.190 Tk8.190 Tk7 -
Apr-22 2024 Tk8.190 Tk6.571 Tk8.194 Tk6.575 Tk27 -
Apr-21 2024 Tk6.574 Tk4.9006 Tk6.575 Tk4.9006 Tk332,764 -

Historical and market price analysis of GalaxyGoggle DAO (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 884 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.