Market Cap RM11.79T -2.16%
Volume 24h RM587.93B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 26 Seconds ago
GalaxyGoggle DAO GG

GalaxyGoggle DAO (GG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.186809 RM0.18664 RM0.222378 RM0.222378 RM24 -
May-04 2024 RM0.222378 RM0.179548 RM0.222378 RM0.179548 RM67 -
May-03 2024 RM0.179548 RM0.173365 RM0.202444 RM0.17602 RM36 -
May-02 2024 RM0.17602 RM0.17602 RM0.20424 RM0.204219 RM20 -
May-01 2024 RM0.204219 RM0.204219 RM0.209963 RM0.209963 RM2 -
Apr-30 2024 RM0.209963 RM0.14597 RM0.354233 RM0.354233 RM55 -
Apr-29 2024 RM0.354233 RM0.353991 RM0.354233 RM0.353998 RM0 -
Apr-28 2024 RM0.353998 RM0.353937 RM0.35424 RM0.353937 RM9 -
Apr-27 2024 RM0.353937 RM0.353847 RM0.354146 RM0.354146 RM10 -
Apr-26 2024 RM0.354146 RM0.339323 RM0.354146 RM0.339323 RM3 -
Apr-25 2024 RM0.339323 RM0.339319 RM0.353493 RM0.353493 RM481 -
Apr-24 2024 RM0.353493 RM0.353493 RM0.354241 RM0.354241 RM82 -
Apr-23 2024 RM0.354241 RM0.35424 RM0.354242 RM0.354242 RM0 -
Apr-22 2024 RM0.354242 RM0.284236 RM0.354408 RM0.284389 RM1 -
Apr-21 2024 RM0.284337 RM0.211955 RM0.284374 RM0.211955 RM14,392 -

Historical and market price analysis of GalaxyGoggle DAO (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 884 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.