Market Cap zł9.83T -3.57%
Volume 24h zł587.03B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
GalaxyGoggle DAO GG

GalaxyGoggle DAO (GG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.157666 zł0.157523 zł0.187685 zł0.187685 zł20 -
May-04 2024 zł0.187685 zł0.151537 zł0.187685 zł0.151537 zł56 -
May-03 2024 zł0.151537 zł0.146319 zł0.170862 zł0.14856 zł31 -
May-02 2024 zł0.14856 zł0.14856 zł0.172378 zł0.172359 zł17 -
May-01 2024 zł0.172359 zł0.172359 zł0.177207 zł0.177207 zł2 -
Apr-30 2024 zł0.177207 zł0.123197 zł0.29897 zł0.29897 zł46 -
Apr-29 2024 zł0.29897 zł0.298766 zł0.29897 zł0.298772 zł0 -
Apr-28 2024 zł0.298772 zł0.298721 zł0.298976 zł0.298721 zł7 -
Apr-27 2024 zł0.298721 zł0.298645 zł0.298897 zł0.298897 zł8 -
Apr-26 2024 zł0.298897 zł0.286386 zł0.298897 zł0.286386 zł2 -
Apr-25 2024 zł0.286386 zł0.286383 zł0.298346 zł0.298346 zł406 -
Apr-24 2024 zł0.298346 zł0.298346 zł0.298977 zł0.298977 zł69 -
Apr-23 2024 zł0.298977 zł0.298976 zł0.298979 zł0.298979 zł0 -
Apr-22 2024 zł0.298979 zł0.239893 zł0.299118 zł0.240023 zł1 -
Apr-21 2024 zł0.239979 zł0.178889 zł0.24001 zł0.178889 zł12,147 -

Historical and market price analysis of GalaxyGoggle DAO (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 884 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.