Market Cap NZ$4.10T -3.96%
Volume 24h NZ$233.71B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
GalaxyGoggle DAO GG

GalaxyGoggle DAO (GG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.065543 NZ$0.065484 NZ$0.078023 NZ$0.078023 NZ$8 -
May-04 2024 NZ$0.078023 NZ$0.062996 NZ$0.078023 NZ$0.062996 NZ$23 -
May-03 2024 NZ$0.062996 NZ$0.060826 NZ$0.071029 NZ$0.061758 NZ$13 -
May-02 2024 NZ$0.061758 NZ$0.061758 NZ$0.071659 NZ$0.071652 NZ$7 -
May-01 2024 NZ$0.071652 NZ$0.071652 NZ$0.073667 NZ$0.073667 NZ$1 -
Apr-30 2024 NZ$0.073667 NZ$0.051214 NZ$0.124285 NZ$0.124285 NZ$19 -
Apr-29 2024 NZ$0.124285 NZ$0.1242 NZ$0.124285 NZ$0.124203 NZ$0 -
Apr-28 2024 NZ$0.124203 NZ$0.124182 NZ$0.124288 NZ$0.124182 NZ$3 -
Apr-27 2024 NZ$0.124182 NZ$0.12415 NZ$0.124255 NZ$0.124255 NZ$3 -
Apr-26 2024 NZ$0.124255 NZ$0.119054 NZ$0.124255 NZ$0.119054 NZ$1 -
Apr-25 2024 NZ$0.119054 NZ$0.119053 NZ$0.124026 NZ$0.124026 NZ$169 -
Apr-24 2024 NZ$0.124026 NZ$0.124026 NZ$0.124288 NZ$0.124288 NZ$29 -
Apr-23 2024 NZ$0.124288 NZ$0.124288 NZ$0.124289 NZ$0.124289 NZ$0 -
Apr-22 2024 NZ$0.124289 NZ$0.099726 NZ$0.124347 NZ$0.09978 NZ$0 -
Apr-21 2024 NZ$0.099762 NZ$0.074366 NZ$0.099775 NZ$0.074366 NZ$5,050 -

Historical and market price analysis of GalaxyGoggle DAO (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 884 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.