Market Cap CHF2.27T 0.39%
Volume 24h CHF102.68B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
GalaxyGoggle DAO GG

GalaxyGoggle DAO (GG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.035707 CHF0.035674 CHF0.042505 CHF0.042505 CHF5 -
May-04 2024 CHF0.042505 CHF0.034319 CHF0.042505 CHF0.034319 CHF13 -
May-03 2024 CHF0.034319 CHF0.033137 CHF0.038695 CHF0.033644 CHF7 -
May-02 2024 CHF0.033644 CHF0.033644 CHF0.039038 CHF0.039034 CHF4 -
May-01 2024 CHF0.039034 CHF0.039034 CHF0.040132 CHF0.040132 CHF0 -
Apr-30 2024 CHF0.040132 CHF0.0279 CHF0.067708 CHF0.067708 CHF11 -
Apr-29 2024 CHF0.067708 CHF0.067662 CHF0.067708 CHF0.067663 CHF0 -
Apr-28 2024 CHF0.067663 CHF0.067652 CHF0.06771 CHF0.067652 CHF2 -
Apr-27 2024 CHF0.067652 CHF0.067634 CHF0.067692 CHF0.067692 CHF2 -
Apr-26 2024 CHF0.067692 CHF0.064858 CHF0.067692 CHF0.064858 CHF1 -
Apr-25 2024 CHF0.064858 CHF0.064858 CHF0.067567 CHF0.067567 CHF92 -
Apr-24 2024 CHF0.067567 CHF0.067567 CHF0.06771 CHF0.06771 CHF16 -
Apr-23 2024 CHF0.06771 CHF0.06771 CHF0.06771 CHF0.06771 CHF0 -
Apr-22 2024 CHF0.06771 CHF0.054329 CHF0.067742 CHF0.054358 CHF0 -
Apr-21 2024 CHF0.054348 CHF0.040513 CHF0.054355 CHF0.040513 CHF2,751 -

Historical and market price analysis of GalaxyGoggle DAO (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 884 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.