Market Cap CN¥17.75T -0.29%
Volume 24h CN¥834.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 41 Seconds ago
GalaxyGoggle DAO GG

GalaxyGoggle DAO (GG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.279056 CN¥0.278803 CN¥0.332187 CN¥0.332187 CN¥36 -
May-04 2024 CN¥0.332187 CN¥0.268208 CN¥0.332187 CN¥0.268208 CN¥99 -
May-03 2024 CN¥0.268208 CN¥0.258972 CN¥0.302411 CN¥0.262938 CN¥54 -
May-02 2024 CN¥0.262938 CN¥0.262938 CN¥0.305093 CN¥0.305061 CN¥29 -
May-01 2024 CN¥0.305061 CN¥0.305061 CN¥0.313641 CN¥0.313641 CN¥3 -
Apr-30 2024 CN¥0.313641 CN¥0.218049 CN¥0.529152 CN¥0.529152 CN¥82 -
Apr-29 2024 CN¥0.529152 CN¥0.52879 CN¥0.529152 CN¥0.528801 CN¥0 -
Apr-28 2024 CN¥0.528801 CN¥0.52871 CN¥0.529162 CN¥0.52871 CN¥13 -
Apr-27 2024 CN¥0.52871 CN¥0.528575 CN¥0.529022 CN¥0.529022 CN¥15 -
Apr-26 2024 CN¥0.529022 CN¥0.506879 CN¥0.529022 CN¥0.506879 CN¥4 -
Apr-25 2024 CN¥0.506879 CN¥0.506873 CN¥0.528047 CN¥0.528047 CN¥718 -
Apr-24 2024 CN¥0.528047 CN¥0.528047 CN¥0.529164 CN¥0.529163 CN¥122 -
Apr-23 2024 CN¥0.529163 CN¥0.529162 CN¥0.529166 CN¥0.529166 CN¥0 -
Apr-22 2024 CN¥0.529166 CN¥0.424591 CN¥0.529414 CN¥0.424819 CN¥2 -
Apr-21 2024 CN¥0.424742 CN¥0.316618 CN¥0.424797 CN¥0.316618 CN¥21,499 -

Historical and market price analysis of GalaxyGoggle DAO (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 884 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.