Market Cap MX$42.37T -0.51%
Volume 24h MX$2.02T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 13 Seconds ago
GalaxyGoggle DAO GG

GalaxyGoggle DAO (GG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.667401 MX$0.666796 MX$0.794473 MX$0.794473 MX$86 -
May-04 2024 MX$0.794473 MX$0.641457 MX$0.794473 MX$0.641457 MX$238 -
May-03 2024 MX$0.641457 MX$0.619367 MX$0.723258 MX$0.628854 MX$129 -
May-02 2024 MX$0.628854 MX$0.628854 MX$0.729674 MX$0.729598 MX$70 -
May-01 2024 MX$0.729598 MX$0.729598 MX$0.750118 MX$0.750118 MX$8 -
Apr-30 2024 MX$0.750118 MX$0.521496 MX$1.2655 MX$1.2655 MX$197 -
Apr-29 2024 MX$1.2655 MX$1.2646 MX$1.2655 MX$1.2647 MX$1 -
Apr-28 2024 MX$1.2647 MX$1.2644 MX$1.2655 MX$1.2644 MX$32 -
Apr-27 2024 MX$1.2644 MX$1.2641 MX$1.2652 MX$1.2652 MX$35 -
Apr-26 2024 MX$1.2652 MX$1.2122 MX$1.2652 MX$1.2122 MX$10 -
Apr-25 2024 MX$1.2122 MX$1.2122 MX$1.2629 MX$1.2629 MX$1,717 -
Apr-24 2024 MX$1.2629 MX$1.2629 MX$1.2655 MX$1.2655 MX$292 -
Apr-23 2024 MX$1.2655 MX$1.2655 MX$1.2655 MX$1.2655 MX$1 -
Apr-22 2024 MX$1.2655 MX$1.0154 MX$1.2661 MX$1.0160 MX$4 -
Apr-21 2024 MX$1.0158 MX$0.757236 MX$1.0159 MX$0.757236 MX$51,418 -

Historical and market price analysis of GalaxyGoggle DAO (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 884 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.