Market Cap Bs.90.02T -3.31%
Volume 24h Bs.4.99T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
GalaxyGoggle DAO GG

GalaxyGoggle DAO (GG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.1.4373 Bs.1.4360 Bs.1.7110 Bs.1.7110 Bs.185 -
May-04 2024 Bs.1.7110 Bs.1.3815 Bs.1.7110 Bs.1.3815 Bs.512 -
May-03 2024 Bs.1.3815 Bs.1.3339 Bs.1.5576 Bs.1.3543 Bs.278 -
May-02 2024 Bs.1.3543 Bs.1.3543 Bs.1.5715 Bs.1.5713 Bs.151 -
May-01 2024 Bs.1.5713 Bs.1.5713 Bs.1.6155 Bs.1.6155 Bs.18 -
Apr-30 2024 Bs.1.6155 Bs.1.1231 Bs.2.7256 Bs.2.7256 Bs.423 -
Apr-29 2024 Bs.2.7256 Bs.2.7237 Bs.2.7256 Bs.2.7238 Bs.2 -
Apr-28 2024 Bs.2.7238 Bs.2.7233 Bs.2.7256 Bs.2.7233 Bs.68 -
Apr-27 2024 Bs.2.7233 Bs.2.7226 Bs.2.7249 Bs.2.7249 Bs.76 -
Apr-26 2024 Bs.2.7249 Bs.2.6108 Bs.2.7249 Bs.2.6108 Bs.21 -
Apr-25 2024 Bs.2.6108 Bs.2.6108 Bs.2.7199 Bs.2.7199 Bs.3,698 -
Apr-24 2024 Bs.2.7199 Bs.2.7199 Bs.2.7256 Bs.2.7256 Bs.628 -
Apr-23 2024 Bs.2.7256 Bs.2.7256 Bs.2.7256 Bs.2.7256 Bs.2 -
Apr-22 2024 Bs.2.7256 Bs.2.1870 Bs.2.7269 Bs.2.1882 Bs.9 -
Apr-21 2024 Bs.2.1878 Bs.1.6308 Bs.2.1880 Bs.1.6308 Bs.110,739 -

Historical and market price analysis of GalaxyGoggle DAO (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 884 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.