Cap Mercado HK$18.70T
-3.06%
Volumen 24h HK$1.04T
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.288994 | HK$0.288994 | HK$0.308856 | HK$0.308856 | HK$9 | - |
May-06 2024 | HK$0.308856 | HK$0.308204 | HK$0.309448 | HK$0.308204 | HK$1 | - |
May-05 2024 | HK$0.308204 | HK$0.307925 | HK$0.366886 | HK$0.366886 | HK$40 | - |
May-04 2024 | HK$0.366886 | HK$0.296224 | HK$0.366886 | HK$0.296224 | HK$110 | - |
May-03 2024 | HK$0.296224 | HK$0.286023 | HK$0.333999 | HK$0.290404 | HK$60 | - |
May-02 2024 | HK$0.290404 | HK$0.290404 | HK$0.336962 | HK$0.336927 | HK$32 | - |
May-01 2024 | HK$0.336927 | HK$0.336927 | HK$0.346403 | HK$0.346403 | HK$4 | - |
Apr-30 2024 | HK$0.346403 | HK$0.240826 | HK$0.584425 | HK$0.584425 | HK$91 | - |
Apr-29 2024 | HK$0.584425 | HK$0.584025 | HK$0.584425 | HK$0.584038 | HK$0 | - |
Apr-28 2024 | HK$0.584038 | HK$0.583936 | HK$0.584436 | HK$0.583936 | HK$15 | - |
Apr-27 2024 | HK$0.583936 | HK$0.583788 | HK$0.584281 | HK$0.584281 | HK$16 | - |
Apr-26 2024 | HK$0.584281 | HK$0.559825 | HK$0.584281 | HK$0.559825 | HK$5 | - |
Apr-25 2024 | HK$0.559825 | HK$0.559819 | HK$0.583205 | HK$0.583205 | HK$793 | - |
Apr-24 2024 | HK$0.583205 | HK$0.583205 | HK$0.584438 | HK$0.584437 | HK$135 | - |
Apr-23 2024 | HK$0.584437 | HK$0.584436 | HK$0.584441 | HK$0.584441 | HK$0 | - |
Análisis de precios históricos y de mercado de GalaxyGoggle DAO (GG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 886 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81855 HKD.